INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Here's the shortest distance between you and you trading FX confidently. CMC Markets offers a three module online course: Forex Mechanics, Forex Strategy Using fundamentals, Technical Analysis & Classical Strategy. GREAT VALUE!
Market Snapshot
SymbolOpenHighLowLastChange
CRB421.61427.94421.79426.43+4.82
USD$73.34073.39472.68772.831-0.539
Bonds116.468750117.406250115.984375116.453125+0.031250
Crude Oil124.00127.42123.74126.04+2.37
Nat. Gas11.64611.64611.34011.259-0.297
Gold881.2905.0880.1901.3+20.1
Dow Indu12992.7413001.9412893.4912986.80-5.86
Nasdaq2537.412537.412504.182528.85-4.88
S&P5001423.891425.821414.351425.35+1.78


News
Brazil, Peru Plan Biofuel, Petrochem Projects; Accords Signed 1 hour, 22 minutes ago
Brazil and Peru have agreed to work together to boost production of biofuels, hydroelectric power and petrochemicals as two of the region's biggest countries seek to ensure future energy supply. ... more

Chicago company recalls meat for E. coli concerns 1 hour, 30 minutes ago
(AP:CHICAGO) Federal officials say a Chicago-based company is recalling beef products distributed in 11 states because of possible E. coli contamination.... more

Bank Of England's Lomax To Quit MPC In June -Report 3 hours ago
Bank of England Deputy Governor for Monetary Policy Rachel Lomax will leave the central bank's Monetary Policy Committee when her current term ends in late June, U.K. newspaper The Independent reported late Saturday. ... more

Dominican president faces toughest term 11:42PM
Dominican president faces toughest term 9:00PM
Ecuador offers to buy out oil companies 8:04PM
AP Top Extended Financial Headlines At 5 p.m. EDT 11:42PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.M08 AUSTRALIAN $ Jun (CME) 0.9502 +0.0128 0 97034 set 15:11 all months
AS.M08.E AUSTRALIAN $/CANADIAN $ Jun (NYBOT) 0.94975 +0.01240 3 1221 set 15:17 all months
YA.M08.E AUSTRALIAN $/JAPANESE YEN Jun (NYBOT) 98.65 +0.72 16 2203 set 15:17 all months
AR.M08.E AUSTRALIAN $/NZ $ Jun (NYBOT) 1.23620 +0.00235 2 629 set 15:17 all months
BR.M08 BRAZILIAN REAL Jun (CME) 0.6067 +0.0049 21 5771 set 15:31 all months
BP.M08 BRITISH POUND Jun (CME) 1.9514 +0.0109 0 165133 set 15:11 all months
SY.M08.E BRITISH POUND/JAPANESE YEN Jun (NYBOT) 202.535 -0.125 1 1185 set 15:17 all months
SS.M08.E BRITISH POUND/SWISS FRANC Jun (NYBOT) 2.04255 -0.00575 6 4536 set 15:17 all months
MP.M08.E BRITISH POUND/US$ (SMALL) Jun (NYBOT) 1.9494 +0.0106 183 923 set 15:17 all months
CD.M08 CANADIAN $ Jun (CME) 0.9991 +0.0003 0 101027 set 15:11 all months
RMB.M08.E CHINESE RENMINBI/US$ Jun (CME) 0.14332 +0.00030 33 1079 set 17:28 all months
VC.M08.E CZECH KORUNA Jun (NYBOT) 16.0880 -0.1455 10 509 set 15:17 all months
EC.M08 EURO FX Jun (CME) 1.5558 +0.0128 0 200035 set 15:11 all months
E7.M08.E EURO FX (E-MINI) Jun (CME) 1.5558 +0.0128 3320 2509 set 17:05 all months
RA.M08.E EURO/AUSTRALIAN $ Jun (NYBOT) 1.6377 -0.0083 4 3487 set 15:17 all months
RP.M08.E EURO/BRITISH POUND Jun (CME) 0.79725 +0.00210 72 2418 set 17:07 all months
GB.M08.E EURO/BRITISH POUND Jun (NYBOT) 0.79760 +0.00225 3 6416 set 15:17 all months
EP.M08.E EURO/CANADIAN $ Jun (NYBOT) 1.55535 +0.01255 42 678 set 15:17 all months
EZ.M08.E EURO/CZECH KORUNA Jun (NYBOT) 25.0125 -0.0405 10 1043 set 15:17 all months
HR.M08.E EURO/HUNGARIAN FORINT Jun (NYBOT) 247.75 -2.77 2 2213 set 15:17 all months
RY.M08.E EURO/JAPANESE YEN Jun (CME) 161.79 +0.42 699 10229 set 17:07 all months
EJ.M08.E EURO/JAPANESE YEN Jun (NYBOT) 161.535 +0.355 103 10955 set 15:17 all months
OL.M08.E EURO/NORWEGIAN KRONE Jun (NYBOT) 7.8405 -0.0510 1 2441 set 15:17 all months
EPL.M08 EURO/POLISH ZLOTY Jun (CME) 0.29536 +0.00130 27 1118 set 15:31 all months
RK.M08.E EURO/SWEDISH KRONA Jun (NYBOT) 9.3280 -0.0015 1 1677 set 15:17 all months
RZ.M08.E EURO/SWISS FRANC Jun (NYBOT) 1.62910 0.00000 1 6609 set 15:17 all months
RF.M08.E EURO/SWISS FRANC Jun (CME) 1.6288 -0.0009 147 1679 set 17:07 all months
EO.M08.E EURO/US$ (SMALL) Jun (NYBOT) 1.5558 +0.0140 200 3879 set 15:17 all months
JY.M08 JAPANESE YEN Jun (CME) 0.009616 +0.000054 0 166199 set 15:11 all months
SN.M08.E JAPANESE YEN (SMALL) Jun (NYBOT) 103.895 -0.550 1 676 set 15:17 all months
MP.M08 MEXICAN PESO Jun (CME) 0.095775 +0.000450 0 114093 set 15:11 all months
NE.M08 NEW ZEALAND $ Jun (CME) 0.7693 +0.0094 3571 30658 set 15:12 all months
ZX.M08.E NEW ZEALAND $/US$ Jun (NYBOT) 0.76805 +0.00810 0 2670 set 15:17 all months
NT.M08.E NORWEGIAN KRONE Jun (NYBOT) 5.0428 -0.0709 1 4218 set 15:17 all months
NOK.M08.E NORWEGIAN KRONE Jun (CME) 0.19838 +0.00306 1 898 set 17:06 all months
NJ.M08.E NORWEGIAN KRONE/SWEDISH KRONA Jun (NYBOT) 1.18965 +0.00740 0 1703 set 15:17 all months
PLZ.M08 POLISH ZLOTY Jun (CME) 0.45952 +0.00580 1 1302 set 15:20 all months
RU.U08 RUSSIAN RUBLE Sep (CME) 0.04191 +0.00031 0 7502 set 15:25 all months
ZR.M08.E SOUTH AFRICAN RAND Jun (NYBOT) 7.523 -0.109 1 2191 set 15:17 all months
RA.M08 SOUTH AFRICAN RAND Jun (CME) 0.132850 +0.001925 21 5866 set 15:31 all months
KX.M08.E SWEDISH KRONA Jun (NYBOT) 5.99970 -0.04595 4 2695 set 15:17 all months
SF.M08 SWISS FRANC Jun (CME) 0.9552 +0.0084 0 65104 set 15:11 all months
ZY.M08.E SWISS FRANC/JAPANESE YEN Jun (NYBOT) 99.155 +0.215 52 3574 set 15:17 all months
DX.M08.E U.S $ INDEX Jun (NYBOT) 72.960 -0.550 10766 29897 set 15:20 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2008 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..